Ishs Us Qty Div Share Trades (QDIV)

Ishs Us Qty Div Information

Share Price Information for Ishs Us Qty Div (QDIV)

Share Price is delayed by 15 minutes

Share Price: 46.82

Bid: 46.79

Ask: 46.91

Change: 0.525 (1.13%)

Spread: 0.12 (0.256%)

Open: 46.77

High: 46.92

Low: 46.65

Prev. Close: 46.295

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:28	46.82	45,497	Buy*	46.79	46.91	2m	UT Uncrossing Trade
26-Apr-24	16:27:49	46.82	116	Buy*	46.80	46.82	5,431	A Automatic Execution
26-Apr-24	16:25:13	46.80	78	Buy*	46.78	46.80	3,650	A Automatic Execution
26-Apr-24	16:21:32	46.81	175	Sell*	46.81	46.82	8,192	A Automatic Execution
26-Apr-24	16:19:46	46.84	154	Buy*	46.82	46.84	7,213	A Automatic Execution
26-Apr-24	16:19:07	46.83	259	Buy*	46.81	46.83	12.13k	A Automatic Execution
26-Apr-24	16:16:40	46.82	40	Buy*	46.80	46.82	1,873	O Ordinary Trade was executed as an SI
26-Apr-24	16:12:39	46.78	4	Sell*	46.78	46.79	187.12	A Automatic Execution
26-Apr-24	16:12:39	46.78	5	Sell*	46.78	46.79	233.90	A Automatic Execution
26-Apr-24	16:12:39	46.79	135	Sell*	46.79	46.81	6,317	A Automatic Execution
26-Apr-24	16:12:23	46.80	2	Sell*	46.80	46.81	93.60	A Automatic Execution
26-Apr-24	16:09:50	46.85	110	Sell*	46.85	46.86	5,154	A Automatic Execution
26-Apr-24	16:06:11	46.88	120	Buy*	46.86	46.88	5,626	A Automatic Execution
26-Apr-24	16:06:11	46.88	152	Sell*	46.88	46.89	7,126	A Automatic Execution
26-Apr-24	16:04:10	46.89	101	Buy*	46.86	46.89	4,736	A Automatic Execution