- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Us Qty Div Share Trades (QDIV)
QDIV Share
Price
QDIV Share
News
QDIV Share
Chat
QDIV Share
Trades13
QDIV
Live RNS
QDIV Share
Charts
QDIV Level 2
Console
QDIV Live
Share Price
QDIV Broker
Ratings
QDIV Directors
Deals
QDIV Financial
Diary
QDIV
Fundamentals
QDIV Short
Positions
QDIV
Media
Ishs Us Qty Div Information
Share Price Information for Ishs Us Qty Div (QDIV)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.04
Bid:
46.88
Ask:
47.05
Change:
0.82 (1.77%)
Spread:
0.17 (0.363%)
Open:
46.63
High:
47.08
Low:
46.63
Prev. Close:
46.22
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishs Us Qty Div (QDIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:21 | 47.04 | 113 | Sell* | 5,316 | UT Uncrossing Trade |
| 03-May-24 | 16:12:44 | 46.93 | 107 | Sell* | 5,022 | A Automatic Execution |
| 03-May-24 | 16:04:11 | 46.93 | 6 | Sell* | 281.58 | A Automatic Execution |
| 03-May-24 | 16:03:13 | 46.98 | 5 | Buy* | 234.90 | A Automatic Execution |
| 03-May-24 | 14:21:29 | 47.07 | 34 | Buy* | 1,600 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 13:00:06 | 46.77 | 6 | Buy* | 280.62 | A Automatic Execution |
| 03-May-24 | 11:23:58 | 46.82 | 1 | Buy* | 46.82 | A Automatic Execution |
| 03-May-24 | 10:59:44 | 46.77 | 228 | Buy* | 10.66k | O Ordinary Non risk Risk trade |
| 03-May-24 | 10:34:00 | 46.78 | 20 | Buy* | 935.60 | A Automatic Execution |
| 03-May-24 | 09:09:59 | 46.74 | 5 | Buy* | 233.70 | A Automatic Execution |
| 03-May-24 | 08:35:35 | 46.63 | 480 | Sell* | 22.38k | A Automatic Execution |
| 03-May-24 | 08:05:28 | 46.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |