Ishs Us Qty Div Share Price | |
---|---|
Price | 47.94 |
Bid | 46.95 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 47.94 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.70 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 38.89 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:11 | 47.94 | 10 | Buy* | 47.85 | 47.96 | 479.40 | UT Uncrossing Trade |
10-May-24 | 16:13:22 | 47.91 | 2 | Sell* | 47.91 | 47.94 | 95.82 | A Automatic Execution |
10-May-24 | 16:12:01 | 47.89 | 50 | Sell* | 47.89 | 47.94 | 2,395 | A Automatic Execution |
10-May-24 | 15:58:22 | 47.91 | 2 | Sell* | 47.91 | 47.94 | 95.82 | A Automatic Execution |
10-May-24 | 15:58:15 | 47.91 | 4 | Sell* | 47.91 | 47.94 | 191.64 | A Automatic Execution |
10-May-24 | 15:53:25 | 47.98 | 413 | Buy* | 47.92 | 47.98 | 19.82k | A Automatic Execution |
10-May-24 | 15:53:25 | 47.97 | 995 | Buy* | 47.92 | 47.97 | 47.73k | A Automatic Execution |
10-May-24 | 15:53:25 | 47.96 | 896 | Buy* | 47.92 | 47.96 | 42.97k | A Automatic Execution |
10-May-24 | 15:53:25 | 47.95 | 1,696 | Buy* | 47.92 | 47.95 | 81.32k | A Automatic Execution |
10-May-24 | 15:39:31 | 47.98 | 1 | Buy* | 47.94 | 47.98 | 47.98 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|