N4 Pharma Plc Share Trades (N4P)

N4 Pharma Plc Information

Share Price Information for N4 Pharma Plc (N4P)

Share Price is delayed by 15 minutes

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.05 (8.00%)

Spread: 0.05 (7.692%)

Open: 0.625

High: 0.675

Low: 0.625

Prev. Close: 0.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:52:40	0.655	5,868	Sell*	0.65	0.70	38.44	O Ordinary
24-May-24	12:47:09	0.682	500,000	Buy*	0.60	0.70	3,410	O Ordinary
24-May-24	12:44:05	0.70	3,484	Buy*	0.60	0.70	24.39	O Ordinary Trade was executed as an SI
24-May-24	12:44:05	0.70	200	Buy*	0.60	0.70	1.40	O Ordinary Trade was executed as an SI
24-May-24	12:43:52	0.682	300,000	Buy*	0.60	0.70	2,046	O Ordinary
24-May-24	10:58:04	0.682	28,153	Buy*	0.60	0.70	192.00	O Ordinary
24-May-24	10:10:23	0.682	43,403	Buy*	0.60	0.70	296.01	O Ordinary
24-May-24	10:05:07	0.683	19,033	Buy*	0.60	0.70	130.00	O Ordinary
24-May-24	08:39:51	0.684	27,492	Buy*	0.60	0.70	188.05	O Ordinary
24-May-24	08:01:14	0.65	74,824	Buy*	0.60	0.65	486.36	O Ordinary
24-May-24	08:00:04	0.65	615	Buy*	0.60	0.65	4.00	O Ordinary Trade was executed as an SI