- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Lloyds Grp 9.25 Share Trades (LLPC)
LLPC Share
Price
LLPC Share
News
LLPC Share
Chat
LLPC Share
Trades6
LLPC
Live RNS
LLPC Share
Charts
LLPC Level 2
Console
LLPC Live
Share Price
LLPC Broker
Ratings
LLPC Directors
Deals
LLPC Financial
Diary
LLPC
Fundamentals
LLPC Short
Positions
LLPC
Media
Lloyds Grp 9.25 Information
Share Price Information for Lloyds Grp 9.25 (LLPC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
137.50
Bid:
136.00
Ask:
139.00
Change:
0.25 (0.18%)
Spread:
3.00 (2.206%)
Open:
137.25
High:
137.50
Low:
137.25
Prev. Close:
137.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Lloyds Grp 9.25 (LLPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-24 | 11:35:10 | 137.50 | 6,000 | Unknown* | 8,250 | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:16:10 | 137.20 | 20,000 | Unknown* | 27.44k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:09:05 | 137.00 | 30,000 | Unknown* | 41.10k | O Ordinary Delayed publication Historical |
| 22-May-24 | 12:58:31 | 137.70 | 250 | Unknown* | 344.25 | O Ordinary Delayed publication Historical |
| 22-May-24 | 11:37:31 | 137.00 | 100,000 | Unknown* | 137.00k | O Ordinary Delayed publication Historical |
| 22-May-24 | 08:17:45 | 137.20 | 15,000 | Unknown* | 20.58k | O Ordinary Delayed publication Historical |