Land Securities Share Trades (LAND)

Land Securities Information

Share Price Information for Land Securities (LAND)

Share Price is delayed by 15 minutes

Share Price: 649.50

Bid: 648.00

Ask: 649.00

Change: 4.00 (0.62%)

Spread: 1.00 (0.154%)

Open: 640.00

High: 652.50

Low: 640.00

Prev. Close: 645.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:44:28	648.57	97,426	Buy*	648.00	649.00	631.88k	O Ordinary
24-May-24	16:35:09	649.50	490,600	Buy*	648.00	649.00	3m	UT Uncrossing Trade
24-May-24	16:29:54	648.00	283	Sell*	648.00	649.00	1,834	A Automatic Execution
24-May-24	16:29:54	648.00	1	Sell*	648.00	649.00	6.48	A Automatic Execution
24-May-24	16:29:54	648.00	536	Sell*	648.00	649.00	3,473	A Automatic Execution
24-May-24	16:29:54	648.00	500	Sell*	648.00	649.00	3,240	A Automatic Execution
24-May-24	16:29:35	648.2392	100	Sell*	648.00	649.00	648.24	O Ordinary
24-May-24	16:29:31	648.50	213	Sell*	648.50	649.00	1,381	A Automatic Execution
24-May-24	16:29:31	648.50	500	Sell*	648.50	649.00	3,243	A Automatic Execution
24-May-24	16:29:31	648.50	657	Buy*	648.00	648.50	4,261	A Automatic Execution
24-May-24	16:29:31	648.50	210	Buy*	648.00	648.50	1,362	A Automatic Execution
24-May-24	16:29:31	648.50	38	Buy*	648.00	648.50	246.43	A Automatic Execution
24-May-24	16:29:31	648.50	225	Buy*	648.00	648.50	1,459	A Automatic Execution
24-May-24	16:29:31	648.50	9	Buy*	648.00	648.50	58.37	A Automatic Execution
24-May-24	16:29:31	648.50	825	Buy*	648.00	648.50	5,350	A Automatic Execution