Is Sp500 Ut Ctr Share Trades (IUSU)

Is Sp500 Ut Ctr Information

Share Price Information for Is Sp500 Ut Ctr (IUSU)

Share Price is delayed by 15 minutes

Share Price: 658.00

Bid: 657.50

Ask: 658.50

Change: -3.25 (-0.49%)

Spread: 1.00 (0.152%)

Open: 656.00

High: 658.00

Low: 656.00

Prev. Close: 661.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:41:00	658.25	0	Unknown*	657.00	658.25	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:20:52	658.925	73	Buy*	657.50	659.00	481.02	O Ordinary
24-May-24	11:18:36	657.50	1	Sell*	657.50	659.00	6.58	O Ordinary
24-May-24	10:03:06	659.25	2	Buy*	658.00	659.25	13.19	O Ordinary
24-May-24	10:02:08	659.163	15	Buy*	658.25	659.75	98.87	O Ordinary
24-May-24	09:27:36	659.154	225	Buy*	658.25	659.75	1,483	O Ordinary
24-May-24	09:26:19	659.142	54	Buy*	658.25	659.75	355.94	O Ordinary
24-May-24	09:00:37	658.234	260	Sell*	658.00	659.50	1,711	O Ordinary
24-May-24	08:35:57	658.75	1	Buy*	657.75	658.75	6.59	O Ordinary
24-May-24	08:28:09	658.00	156	Buy*	657.75	658.00	1,026	A Automatic Execution
24-May-24	08:11:39	658.445	4,444	Buy*	656.00	659.50	29.26k	O Ordinary
24-May-24	08:11:39	658.454	3,955	Buy*	656.00	659.50	26.04k	O Ordinary
24-May-24	08:01:17	656.685	15	Sell*	656.00	660.50	98.50	O Ordinary
24-May-24	08:00:31	656.00	74	Sell*	656.00	660.50	485.44	A Automatic Execution
24-May-24	08:00:23	659.105	1,895	Buy*	656.00	660.50	12.49k	O Ordinary