Us Agg Etf Gb-h Share Trades (IUGA)

Us Agg Etf Gb-h Information

Share Price Information for Us Agg Etf Gb-h (IUGA)

Share Price is delayed by 15 minutes

Share Price: 4.209

Bid: 4.2025

Ask: 4.209

Change: 0.01125 (0.27%)

Spread: 0.0065 (0.155%)

Open: 4.216

High: 4.216

Low: 4.204

Prev. Close: 4.19775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:23	4.209	262	Buy*	4.2025	4.209	1,103	UT Uncrossing Trade
24-May-24	16:12:18	4.2085	3	Buy*	4.2015	4.2085	12.63	A Automatic Execution
24-May-24	16:12:18	4.2085	6	Sell*	4.2085	4.209	25.25	A Automatic Execution
24-May-24	16:12:18	4.2085	242	Buy*	4.2015	4.2085	1,018	A Automatic Execution
24-May-24	15:06:07	4.2035	475	Buy*	4.1995	4.2065	1,997	O Ordinary
24-May-24	14:47:08	4.2008	523	Buy*	4.1965	4.203	2,197	O Ordinary
24-May-24	11:03:16	4.204	772	Sell*	4.204	4.206	3,245	A Automatic Execution
24-May-24	11:02:38	4.204	2,021	Sell*	4.204	4.2065	8,496	A Automatic Execution
24-May-24	11:01:39	4.204	2,021	Sell*	4.204	4.2065	8,496	A Automatic Execution
24-May-24	11:00:46	4.204	2,021	Sell*	4.204	4.206	8,496	A Automatic Execution
24-May-24	10:21:12	4.20552	5,217	Buy*	4.199	4.2065	21.94k	O Ordinary
24-May-24	09:56:16	4.20575	1,527	Buy*	4.2005	4.2065	6,422	O Ordinary
24-May-24	09:42:28	4.20544	1,830	Buy*	4.2015	4.206	7,696	O Ordinary
24-May-24	09:37:28	4.204	1,665	Buy*	4.197	4.205	7,000	O Ordinary
24-May-24	09:28:27	4.204	1,813	Buy*	4.197	4.205	7,622	O Ordinary