Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 669.75

Bid: 668.00

Ask: 671.00

Change: 12.00 (1.82%)

Spread: 3.00 (0.449%)

Open: 657.50

High: 671.00

Low: 655.00

Prev. Close: 657.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:35:32	669.75	4,390	Unknown*	668.00	671.00	29.40k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:35:22	669.75	1,254	Sell*	668.00	671.00	8,399	UT Uncrossing Trade
24-May-24	16:29:45	671.00	966	Buy*	669.75	671.00	6,482	A Automatic Execution
24-May-24	16:28:38	669.75	7	Sell*	669.75	670.50	46.88	O Ordinary Trade was executed as an SI
24-May-24	16:28:38	670.50	12	Buy*	669.75	670.50	80.46	O Ordinary Trade was executed as an SI
24-May-24	16:27:45	669.00	4,491	Buy*	668.75	669.00	30.04k	A Automatic Execution
24-May-24	16:27:24	668.75	12,221	Buy*	668.50	668.75	81.73k	A Automatic Execution
24-May-24	16:27:19	668.25	200	Sell*	668.25	668.75	1,337	O Ordinary Trade was executed as an SI
24-May-24	16:27:13	668.25	4,528	Buy*	667.75	668.25	30.26k	A Automatic Execution
24-May-24	16:26:08	668.02372	128	Unknown*	667.75	668.00	855.07	O Ordinary Trade was executed as an SI
24-May-24	16:25:26	668.108	149	Buy*	667.75	668.25	995.48	O Ordinary
24-May-24	16:25:10	668.02372	2,000	Unknown*	667.75	668.00	13.36k	O Ordinary Trade was executed as an SI
24-May-24	16:25:01	667.75	4,528	Buy*	667.50	667.75	30.24k	A Automatic Execution
24-May-24	16:24:25	668.25	29	Buy*	667.75	668.25	193.79	O Ordinary Trade was executed as an SI
24-May-24	16:24:25	668.25	29	Buy*	667.75	668.25	193.79	O Ordinary Trade was executed as an SI