Inspiration Hlt Share Trades (IHC)

Inspiration Hlt Information

Share Price Information for Inspiration Hlt (IHC)

Share Price is delayed by 15 minutes

Share Price: 16.35

Bid: 16.20

Ask: 16.50

Change: 0.10 (0.62%)

Spread: 0.30 (1.852%)

Open: 16.25

High: 16.35

Low: 16.25

Prev. Close: 16.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:36:22	16.40	100,000	Unknown*	16.20	16.50	16.40k	O Ordinary Delayed publication
22-May-24	16:02:08	16.20	243	Sell*	16.20	16.50	39.37	O Ordinary Trade was executed as an SI
22-May-24	16:02:08	16.20	26	Sell*	16.20	16.50	4.21	O Ordinary Trade was executed as an SI
22-May-24	15:04:53	16.39	4,881	Buy*	16.00	16.50	800.00	O Ordinary
22-May-24	15:01:43	16.39	4,270	Buy*	16.00	16.50	699.85	O Ordinary
22-May-24	14:58:09	16.39	1,195	Buy*	16.00	16.50	195.86	O Ordinary
22-May-24	14:18:26	16.1655	3,225	Sell*	16.00	16.50	521.34	O Ordinary
22-May-24	12:38:59	16.1655	11,820	Sell*	16.00	16.50	1,911	O Ordinary
22-May-24	12:37:41	16.1511	12,000	Sell*	16.00	16.50	1,938	O Ordinary
22-May-24	09:09:54	16.0275	121,447	Unknown*	16.00	16.50	19.46k	O Ordinary Delayed publication
22-May-24	09:19:59	16.40	50,000	Unknown*	16.00	16.50	8,200	O Ordinary Delayed publication
22-May-24	09:17:46	16.115	8,108	Sell*	16.00	16.50	1,307	O Ordinary
22-May-24	08:43:14	16.50	7	Buy*	16.00	16.50	1.16	O Ordinary
22-May-24	08:00:20	16.26	821	Buy*	16.00	16.50	133.49	O Ordinary