Ishr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes

Share Price: 6,056.00

Bid: 6,055.00

Ask: 6,061.00

Change: -17.00 (-0.28%)

Spread: 6.00 (0.099%)

Open: 6,064.00

High: 6,064.00

Low: 6,047.00

Prev. Close: 6,073.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:13	6,056.00	18	Sell*	6,056.00	6,058.00	1,090	UT Uncrossing Trade
22-May-24	15:55:30	6,047.04	1	Sell*	6,047.00	6,051.00	60.47	O Ordinary
22-May-24	15:40:02	6,047.00	1,118	Sell*	6,047.00	6,050.00	67.61k	A Automatic Execution
22-May-24	15:33:21	6,069.91925	2	Unknown*	6,046.00	6,050.00	121.40	O Ordinary Trade was executed as an SI
22-May-24	15:17:42	6,051.00	48	Buy*	6,046.00	6,051.00	2,904	A Automatic Execution
22-May-24	15:07:15	6,047.00	122	Buy*	6,043.00	6,048.00	7,377	O Ordinary Non risk Risk trade
22-May-24	15:06:52	6,048.636	122	Buy*	6,045.00	6,049.00	7,379	O Ordinary
22-May-24	14:46:59	6,074.18903	0	Unknown*	6,050.00	6,055.00	0.00	O Ordinary Was reported as OTC
22-May-24	14:33:46	6,073.33507	0	Unknown*	6,044.00	6,048.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:25:55	6,074.18903	0	Unknown*	6,045.00	6,049.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	14:09:53	6,055.25	5	Buy*	6,052.00	6,057.00	302.76	O Ordinary
22-May-24	14:09:46	6,052.463	30	Sell*	6,052.00	6,057.00	1,816	O Ordinary
22-May-24	14:01:13	6,073.67665	3	Unknown*	6,050.00	6,054.00	182.21	O Ordinary Trade was executed as an SI
22-May-24	12:36:31	6,051.00	1	Buy*	6,047.00	6,051.00	60.51	A Automatic Execution
22-May-24	12:36:23	6,051.00	2	Buy*	6,047.00	6,051.00	121.02	A Automatic Execution