Ibstock Share Trades (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Share Price: 168.80

Bid: 168.60

Ask: 168.80

Change: 3.20 (1.93%)

Spread: 0.20 (0.119%)

Open: 163.60

High: 168.80

Low: 163.40

Prev. Close: 165.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:16:13	168.80	143	Buy*	168.60	168.80	241.38	A Automatic Execution
24-May-24	13:16:13	168.80	142	Buy*	168.60	168.80	239.70	A Automatic Execution
24-May-24	13:16:13	168.80	495	Buy*	168.60	168.80	835.56	A Automatic Execution
24-May-24	13:16:13	168.80	26	Buy*	168.60	168.80	43.89	A Automatic Execution
24-May-24	13:16:13	168.80	44	Buy*	168.60	168.80	74.27	A Automatic Execution
24-May-24	13:16:13	168.80	4	Buy*	168.60	168.80	6.75	A Automatic Execution
24-May-24	13:13:05	168.80	48	Buy*	168.60	168.80	81.02	A Automatic Execution
24-May-24	13:12:18	168.80	48	Buy*	168.60	168.80	81.02	A Automatic Execution
24-May-24	13:11:53	167.98	16,136	Sell*	168.60	168.80	27.11k	O Ordinary Trade was executed as an SI
24-May-24	13:09:19	168.80	48	Buy*	168.40	168.80	81.02	A Automatic Execution
24-May-24	13:08:54	168.4386	6,567	Sell*	168.40	168.80	11.06k	O Ordinary
24-May-24	12:58:31	168.40	37	Sell*	168.40	169.00	62.31	O Ordinary
24-May-24	12:49:34	168.724	986	Sell*	168.60	169.00	1,664	O Ordinary
24-May-24	12:48:48	168.724	700	Sell*	168.60	169.00	1,181	O Ordinary
24-May-24	12:47:42	168.724	2,000	Sell*	168.60	169.00	3,374	O Ordinary