Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,205.00

Bid: 2,200.00

Ask: 2,215.00

Change: 5.00 (0.23%)

Spread: 15.00 (0.682%)

Open: 2,195.00

High: 2,220.00

Low: 2,190.00

Prev. Close: 2,200.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:26	2,205.00	2,685	Sell*	2,200.00	2,215.00	59.20k	UT Uncrossing Trade
24-May-24	16:29:03	2,205.00	42	Sell*	2,205.00	2,215.00	926.10	A Automatic Execution
24-May-24	16:24:44	2,210.00	470	Unknown*	2,205.00	2,215.00	10.39k	O Ordinary Trade was executed as an SI
24-May-24	16:24:43	2,210.00	290	Unknown*	2,205.00	2,215.00	6,409	O Ordinary Trade was executed as an SI
24-May-24	16:18:36	2,210.00	19	Unknown*	2,205.00	2,215.00	419.90	O Ordinary
24-May-24	16:06:25	2,209.9219	22	Sell*	2,205.00	2,215.00	486.18	O Ordinary
24-May-24	16:05:27	2,210.00	77	Sell*	2,210.00	2,215.00	1,702	A Automatic Execution
24-May-24	16:05:27	2,210.00	53	Sell*	2,210.00	2,215.00	1,171	A Automatic Execution
24-May-24	15:49:21	2,210.00	79	Buy*	2,205.00	2,210.00	1,746	A Automatic Execution
24-May-24	15:49:21	2,210.00	81	Buy*	2,205.00	2,210.00	1,790	A Automatic Execution
24-May-24	15:44:50	2,205.00	14	Sell*	2,200.00	2,210.00	308.70	A Automatic Execution
24-May-24	15:44:50	2,205.00	18	Sell*	2,205.00	2,210.00	396.90	A Automatic Execution
24-May-24	15:44:50	2,205.00	18	Sell*	2,205.00	2,210.00	396.90	A Automatic Execution
24-May-24	15:44:50	2,205.00	81	Sell*	2,205.00	2,210.00	1,786	A Automatic Execution
24-May-24	15:44:50	2,205.00	79	Sell*	2,205.00	2,210.00	1,742	A Automatic Execution