Hochschild Share Trades (HOC)

Hochschild Information

Share Price Information for Hochschild (HOC)

Share Price is delayed by 15 minutes

Share Price: 172.60

Bid: 173.20

Ask: 174.20

Change: 1.00 (0.58%)

Spread: 1.00 (0.577%)

Open: 169.40

High: 173.40

Low: 166.80

Prev. Close: 171.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:06	172.60	122,760	Sell*	173.20	174.20	211.88k	UT Uncrossing Trade
24-May-24	16:29:57	173.20	3	Sell*	173.20	174.20	5.20	A Automatic Execution
24-May-24	16:29:40	173.40	5	Buy*	173.00	173.40	8.67	A Automatic Execution
24-May-24	16:29:40	173.40	712	Buy*	173.00	173.40	1,235	A Automatic Execution
24-May-24	16:29:18	173.00	500	Sell*	173.00	173.40	865.00	O Ordinary Trade was executed as an SI
24-May-24	16:28:35	173.40	229	Buy*	173.00	173.40	397.09	A Automatic Execution
24-May-24	16:28:09	173.072	3,610	Sell*	173.00	173.40	6,248	O Ordinary
24-May-24	16:27:52	173.20	6,482	Unknown*	173.00	173.40	11.23k	O Ordinary
24-May-24	16:25:16	173.00	2,287	Buy*	172.80	173.00	3,957	A Automatic Execution
24-May-24	16:25:16	173.00	548	Buy*	172.80	173.00	948.04	A Automatic Execution
24-May-24	16:25:16	173.00	700	Buy*	172.80	173.00	1,211	A Automatic Execution
24-May-24	16:25:16	173.00	700	Buy*	172.80	173.00	1,211	A Automatic Execution
24-May-24	16:25:16	173.00	1,624	Sell*	173.00	173.40	2,810	A Automatic Execution
24-May-24	16:24:05	173.20	830	Unknown*	173.00	173.40	1,438	O Ordinary
24-May-24	16:21:58	173.20	592	Buy*	173.00	173.20	1,025	A Automatic Execution