Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Hammerson Share Trades (HMSO)

Hammerson Information

Buy HMSO Shares
Add HMSO to Watchlist
Add HMSO to Alert

Share Price Information for Hammerson (HMSO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.30

Bid: 27.28

Ask: 27.40

Change: -0.94 (-3.33%)

Spread: 0.12 (0.44%)

Open: 28.50

High: 28.50

Low: 27.22

Prev. Close: 28.24

HMSO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hammerson (HMSO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:50:18	27.44	286	Unknown*	27.28	27.40	78.48	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:21	27.30	1,554,802	Sell*	27.28	27.40	424.46k	UT Uncrossing Trade
23-May-24	16:29:58	27.28	179	Sell*	27.28	27.40	48.83	A Automatic Execution
23-May-24	16:29:56	27.22	365	Sell*	27.22	27.40	99.35	A Automatic Execution
23-May-24	16:29:56	27.22	301	Sell*	27.22	27.40	81.93	A Automatic Execution
23-May-24	16:29:56	27.26	33	Sell*	27.26	27.40	9.00	A Automatic Execution
23-May-24	16:29:50	27.40	1,965	Buy*	27.28	27.40	538.41	A Automatic Execution
23-May-24	16:29:50	27.40	10,937	Buy*	27.28	27.40	2,997	A Automatic Execution
23-May-24	16:29:50	27.40	5,772	Buy*	27.28	27.40	1,582	A Automatic Execution
23-May-24	16:29:50	27.34	1,669	Buy*	27.22	27.34	456.30	A Automatic Execution
23-May-24	16:29:50	27.32	5,062	Buy*	27.22	27.32	1,383	A Automatic Execution
23-May-24	16:27:01	27.3074	54,631	Buy*	27.26	27.32	14.92k	O Ordinary
23-May-24	16:25:14	27.30	1,043	Sell*	27.30	27.34	284.74	A Automatic Execution
23-May-24	16:25:14	27.30	1,353	Sell*	27.30	27.34	369.37	A Automatic Execution
23-May-24	16:23:48	27.327	9,882	Buy*	27.30	27.34	2,700	O Ordinary