Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Share Price: 858.25

Bid: 857.75

Ask: 858.25

Change: -2.125 (-0.25%)

Spread: 0.50 (0.058%)

Open: 860.75

High: 862.50

Low: 857.00

Prev. Close: 860.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:11	858.25	7,308	Buy*	858.00	858.25	62.72k	UT Uncrossing Trade
23-May-24	16:23:36	857.93	580	Buy*	857.50	858.00	4,976	O Ordinary Non risk Risk trade
23-May-24	16:23:16	857.705	580	Buy*	857.25	857.75	4,975	O Ordinary
23-May-24	16:20:44	857.75	2	Buy*	857.25	857.75	17.16	O Ordinary
23-May-24	16:10:22	857.75	4,191	Buy*	857.00	857.75	35.95k	A Automatic Execution
23-May-24	16:06:00	857.00	596	Buy*	856.50	857.00	5,108	A Automatic Execution
23-May-24	15:53:19	856.107	72	Sell*	856.00	856.75	616.40	O Ordinary
23-May-24	15:47:34	857.094	64	Sell*	857.00	857.50	548.54	O Ordinary
23-May-24	15:33:13	857.50	162	Sell*	857.50	858.00	1,389	A Automatic Execution
23-May-24	15:32:51	857.796	162	Sell*	857.75	858.25	1,390	O Ordinary
23-May-24	14:53:52	860.25	63	Sell*	860.25	860.75	541.96	O Ordinary
23-May-24	14:53:17	860.25	85	Sell*	860.25	861.00	731.21	O Ordinary
23-May-24	14:53:17	860.50	432	Sell*	860.25	861.00	3,717	O Ordinary Non risk Risk trade
23-May-24	14:52:27	860.591	190	Sell*	860.50	861.25	1,635	O Ordinary
23-May-24	14:52:01	861.046	432	Sell*	861.00	861.50	3,720	O Ordinary