Ishr $ Gov 3-7a Share Trades (CBU7)

Ishr $ Gov 3-7a Information

Share Price Information for Ishr $ Gov 3-7a (CBU7)

Share Price is delayed by 15 minutes

Share Price: 129.47

Bid: 129.42

Ask: 129.46

Change: 0.20 (0.15%)

Spread: 0.04 (0.031%)

Open: 129.44

High: 129.55

Low: 129.28

Prev. Close: 129.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:35:35	129.46	1,053	Buy*	129.42	129.45	136.32k	O Ordinary Trade was executed as an SI
24-May-24	14:44:04	129.295	0	Unknown*	129.43	129.49	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:18:23	129.515	220	Buy*	129.42	129.46	28.49k	O Ordinary Trade was executed as an SI
24-May-24	15:12:42	129.47	63	Buy*	129.42	129.47	8,157	A Automatic Execution
24-May-24	15:11:34	129.4636	3,540	Buy*	129.43	129.48	458.30k	O Ordinary
24-May-24	14:56:20	129.41	89	Buy*	129.34	129.41	11.52k	A Automatic Execution
24-May-24	14:53:29	129.34	2	Sell*	129.34	129.39	258.68	A Automatic Execution
24-May-24	14:52:47	129.39	630	Buy*	129.33	129.39	81.52k	O Ordinary Trade was executed as an SI
24-May-24	14:49:05	129.33	1	Sell*	129.33	129.39	129.33	A Automatic Execution
24-May-24	14:47:05	128.96497	0	Unknown*	129.33	129.39	0.00	O Ordinary Trade was executed as an SI
24-May-24	14:26:20	129.31236	143	Unknown*	129.30	129.35	18.49k	O Ordinary Was reported as OTC
24-May-24	14:12:55	129.33	460	Buy*	129.28	129.33	59.49k	A Automatic Execution
24-May-24	14:07:26	129.33	88	Buy*	129.29	129.33	11.38k	A Automatic Execution
24-May-24	14:07:26	129.32	32	Buy*	129.29	129.32	4,138	A Automatic Execution
24-May-24	14:06:14	129.28	1	Sell*	129.28	129.32	129.28	A Automatic Execution