Ishr Bic 50 Share Trades (BRIC)

Ishr Bic 50 Information

Share Price Information for Ishr Bic 50 (BRIC)

Share Price is delayed by 15 minutes

Share Price: 1,561.00

Bid: 1,563.00

Ask: 1,565.00

Change: -16.50 (-1.04%)

Spread: 2.00 (0.128%)

Open: 1,565.00

High: 1,566.50

Low: 1,561.00

Prev. Close: 1,580.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:01:52	1,561.00	73	Sell*	1,561.00	1,563.00	1,140	A Automatic Execution
23-May-24	15:39:36	1,563.00	1	Buy*	1,560.50	1,563.50	15.63	O Ordinary
23-May-24	15:15:19	1,568.00	1	Buy*	1,565.50	1,568.00	15.68	O Ordinary Trade was executed as an SI
23-May-24	14:39:27	1,573.00	1	Buy*	1,570.00	1,573.00	15.73	O Ordinary Trade was executed as an SI
23-May-24	14:31:14	1,568.96	8	Sell*	1,568.00	1,576.00	125.52	O Ordinary
23-May-24	14:05:39	1,563.16823	9	Unknown*	1,566.00	1,568.50	140.69	O Ordinary Trade was executed as an SI
23-May-24	13:31:28	1,568.63	13	Sell*	1,568.00	1,572.00	203.92	O Ordinary
23-May-24	13:07:27	1,564.87029	1	Unknown*	1,566.00	1,568.50	15.65	O Ordinary Trade was executed as an SI
23-May-24	13:04:34	1,568.20	325	Buy*	1,566.50	1,568.50	5,097	O Ordinary
23-May-24	12:40:55	1,568.00	2	Buy*	1,566.50	1,568.00	31.36	O Ordinary
23-May-24	12:15:15	1,566.50	500	Buy*	1,565.50	1,566.50	7,833	A Automatic Execution
23-May-24	11:52:33	1,567.50	1	Buy*	1,565.50	1,567.50	15.68	O Ordinary
23-May-24	11:15:15	1,562.3172	3	Unknown*	1,563.00	1,565.00	46.87	O Ordinary Trade was executed as an SI
23-May-24	11:15:14	1,562.3172	27	Unknown*	1,563.00	1,565.00	421.83	O Ordinary Trade was executed as an SI
23-May-24	11:00:48	1,565.00	4	Buy*	1,563.50	1,565.00	62.60	O Ordinary