- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Banco Santander Share Trades (BNC)
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades2,114
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
Banco Santander Information
Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
405.50
Bid:
402.50
Ask:
415.50
Change:
-2.00 (-0.49%)
Spread:
13.00 (3.23%)
Open:
408.50
High:
411.00
Low:
405.50
Prev. Close:
407.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 18:28:32 | 408.60152 | 1,857 | Unknown* | 7,588 | O Ordinary |
| 23-May-24 | 16:26:12 | 407.72751 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:26:12 | 407.72751 | 1 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:26:12 | 407.72751 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:25:11 | 407.68496 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:25:11 | 407.72751 | 1 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:25:11 | 407.68496 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:24:17 | 407.64241 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:24:17 | 407.64241 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:24:16 | 407.64241 | 1 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:24:17 | 407.64241 | 4 | Unknown* | 16.31 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:24:17 | 407.64241 | 1 | Unknown* | 4.08 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:23:00 | 407.68496 | 6 | Unknown* | 24.46 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:23:00 | 407.68496 | 9 | Unknown* | 36.69 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:22:59 | 407.68496 | 2 | Unknown* | 8.15 | O Ordinary Delayed publication Was reported as OTC |