Avacta Group Share Trades (AVCT)

Avacta Group Information

Share Price Information for Avacta Group (AVCT)

Share Price is delayed by 15 minutes

Share Price: 41.00

Bid: 40.50

Ask: 41.50

Change: -0.75 (-1.80%)

Spread: 1.00 (2.469%)

Open: 41.75

High: 41.75

Low: 40.75

Prev. Close: 41.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:36:43	40.8925	100,000	Sell*	40.50	41.50	40.89k	O Ordinary
22-May-24	16:29:31	41.1379	14,000	Buy*	40.50	41.50	5,759	O Ordinary
22-May-24	16:15:12	41.14	712	Buy*	40.50	41.50	292.92	O Ordinary
22-May-24	16:11:30	40.80	2,000	Sell*	40.50	41.50	816.00	O Ordinary
22-May-24	16:10:44	41.0771	7,318	Buy*	40.50	41.50	3,006	O Ordinary
22-May-24	16:10:40	41.0771	11,181	Buy*	40.50	41.50	4,593	O Ordinary
22-May-24	16:10:09	41.00	25,000	Sell*	41.00	41.50	10.25k	O Ordinary
22-May-24	16:01:16	41.0771	10,000	Sell*	41.00	41.50	4,108	O Ordinary
22-May-24	16:00:36	41.1879	12,110	Sell*	41.00	41.50	4,988	O Ordinary
22-May-24	15:53:41	41.19	5,391	Sell*	41.00	41.50	2,221	O Ordinary
22-May-24	15:53:18	41.0771	5,391	Sell*	41.00	41.50	2,214	O Ordinary
22-May-24	15:48:37	41.20	4,854	Sell*	41.00	41.50	2,000	O Ordinary
22-May-24	15:45:48	41.25	50,902	Unknown*	41.00	41.50	21.00k	O Ordinary
22-May-24	15:45:42	41.20	4,864	Sell*	41.00	41.50	2,004	O Ordinary
22-May-24	15:34:57	41.075	18,486	Sell*	41.00	41.50	7,593	O Ordinary