Antofagasta Share Trades (ANTO)

Antofagasta Information

Share Price Information for Antofagasta (ANTO)

Share Price is delayed by 15 minutes

Share Price: 2,246.00

Bid: 2,250.00

Ask: 2,251.00

Change: -13.00 (-0.58%)

Spread: 1.00 (0.044%)

Open: 2,236.00

High: 2,258.00

Low: 2,231.00

Prev. Close: 2,259.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:44:28	2,246.65	4,738	Sell*	2,250.00	2,251.00	106.45k	O Ordinary
24-May-24	16:35:27	2,246.00	416,382	Buy*	2,250.00	2,251.00	9m	UT Uncrossing Trade
24-May-24	16:29:52	2,251.00	43	Sell*	2,362.00	2,160.00	967.93	O Ordinary Trade was executed as an SI
24-May-24	16:29:58	2,250.00	21	Sell*	2,250.00	2,251.00	472.50	A Automatic Execution
24-May-24	16:29:54	2,251.00	146	Buy*	2,249.00	2,251.00	3,286	A Automatic Execution
24-May-24	16:29:33	2,251.00	175	Buy*	2,250.00	2,251.00	3,939	A Automatic Execution
24-May-24	16:29:33	2,251.00	544	Buy*	2,250.00	2,251.00	12.25k	A Automatic Execution
24-May-24	16:29:30	2,251.00	51	Buy*	2,249.00	2,251.00	1,148	O Ordinary Trade was executed as an SI
24-May-24	16:29:29	2,250.00	45	Sell*	2,250.00	2,252.00	1,013	A Automatic Execution
24-May-24	16:29:29	2,250.00	363	Sell*	2,250.00	2,252.00	8,168	A Automatic Execution
24-May-24	16:29:29	2,250.00	191	Sell*	2,250.00	2,252.00	4,298	A Automatic Execution
24-May-24	16:29:29	2,250.00	179	Sell*	2,250.00	2,252.00	4,028	A Automatic Execution
24-May-24	16:29:29	2,250.00	205	Sell*	2,250.00	2,252.00	4,613	A Automatic Execution
24-May-24	16:29:29	2,250.00	34	Sell*	2,250.00	2,252.00	765.00	A Automatic Execution
24-May-24	16:29:29	2,250.00	1	Sell*	2,250.00	2,252.00	22.50	A Automatic Execution