Kinross Gold Or Share Trades (0R2D)

Kinross Gold Or Information

Share Price Information for Kinross Gold Or (0R2D)

Share Price is delayed by 15 minutes

Share Price: 10.835

Bid: 10.295

Ask: 11.375

Change: 0.09 (0.84%)

Spread: 1.08 (10.491%)

Open: 10.835

High: 10.835

Low: 10.295

Prev. Close: 10.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	20:29:06	10.83497	61	Unknown*	10.295	11.375	660.93	O Ordinary Delayed publication Historical
23-May-24	20:58:27	10.82275	56	Unknown*	10.295	11.375	606.07	O Ordinary Delayed publication Historical
23-May-24	20:16:18	10.85914	45	Unknown*	0.00	0.00	488.66	O Ordinary Delayed publication Historical
23-May-24	20:58:27	10.82275	56	Unknown*	0.00	0.00	606.07	O Ordinary Delayed publication Historical
23-May-24	20:57:35	10.8274	3,478	Unknown*	0.00	0.00	37.66k	O Ordinary Delayed publication Historical
23-May-24	20:34:48	10.83401	200	Unknown*	0.00	0.00	2,167	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	20:07:04	10.84637	75	Unknown*	0.00	0.00	813.48	O Ordinary Delayed publication Historical Was reported as OTC
23-May-24	19:27:11	10.79282	450	Unknown*	0.00	0.00	4,857	O Ordinary Delayed publication Historical Was reported as OTC