Coeur Mining Or Share Trades (0R0U)

Coeur Mining Or Information

Share Price Information for Coeur Mining Or (0R0U)

Share Price is delayed by 15 minutes

Share Price: 5.883308

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.883308

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	19:14:28	5.308	100	Unknown*	530.80	O Ordinary Was reported as OTC
23-May-24	19:13:22	5.2988	230	Unknown*	1,219	O Ordinary
23-May-24	19:06:39	5.30	80	Unknown*	424.00	O Ordinary
23-May-24	19:06:39	5.30	95	Unknown*	503.50	O Ordinary Was reported as OTC
23-May-24	19:06:37	5.30	4	Unknown*	21.20	O Ordinary Was reported as OTC
23-May-24	19:06:32	5.30	1	Unknown*	5.30	O Ordinary Was reported as OTC
23-May-24	19:01:39	5.3012	10	Unknown*	53.01	O Ordinary
23-May-24	19:00:57	5.3112	10	Unknown*	53.11	O Ordinary
23-May-24	18:59:01	5.313	50	Unknown*	265.65	O Ordinary Was reported as OTC
23-May-24	18:39:20	5.33	18	Unknown*	95.94	O Ordinary Was reported as OTC
23-May-24	18:34:15	5.35	3	Unknown*	16.05	O Ordinary Was reported as OTC
23-May-24	18:34:15	5.35	12	Unknown*	64.20	O Ordinary Was reported as OTC
23-May-24	18:34:15	5.35	1	Unknown*	5.35	O Ordinary Was reported as OTC
23-May-24	17:45:58	5.43	2	Unknown*	10.86	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:45:58	5.43	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC