Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 12:19:11 | 7.22 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:49 | 7.22 | 3 | Buy* | 21.66 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:54:23 | 7.22 | 158 | Buy* | 1,141 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:34:38 | 7.22 | 130 | Buy* | 938.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:32:36 | 7.22 | 296 | Buy* | 2,137 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:29:36 | 7.20 | 83 | Buy* | 597.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:29:26 | 7.19 | 66 | Sell* | 474.54 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:43:13 | 7.26 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:38:03 | 7.26 | 191 | Buy* | 1,387 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:14 | 7.26 | 171 | Buy* | 1,241 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:43:54 | 7.25 | 192 | Buy* | 1,392 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:32:04 | 7.25 | 160 | Buy* | 1,160 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:26:04 | 7.21 | 7 | Buy* | 50.47 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:54:42 | 7.25 | 222 | Buy* | 1,610 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:54:33 | 7.24 | 247 | Buy* | 1,788 | O Ordinary Trade was executed as an SI |