Lar Espana Real Share Price | |
---|---|
Price | 6.86 |
Bid | 6.69 |
Ask | 7.03 |
Change | 0.06 (0.88%) |
Volume | 1,622 |
Open | 7.005 |
High | 7.005 |
Low | 6.86 |
Prev. Close | 6.80 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 83.65m |
Market Capitalisation | €573.83m |
Market Size | 5,000 |
52 Week High | 7.66 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 4.7075 |
52 Week Low Date | 18-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 61 |
Sold Value | €N/A |
Vol. Bought | 7 |
Bought Value | €N/A |
PE Ratio | 7.885057 |
Earnings | 0.87 |
Dividend | 0.3584 |
Yield | 5.224% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:10:32 | 6.82095 | 1,554 | Unknown* | 6.69 | 7.03 | 10.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:50 | 6.83 | 3 | Sell* | 6.69 | 7.03 | 20.49 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:40 | 6.83 | 46 | Sell* | 6.69 | 7.03 | 314.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:25 | 6.84 | 5 | Sell* | 6.69 | 7.03 | 34.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:52:43 | 6.83 | 5 | Sell* | 6.69 | 7.03 | 34.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:27 | 6.84 | 1 | Sell* | 6.69 | 7.03 | 6.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:11:01 | 6.82 | 1 | Sell* | 6.69 | 7.03 | 6.82 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:15:47 | 6.87 | 7 | Buy* | 6.69 | 7.03 | 48.09 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:52 | 6.91 | 0 | Unknown* | 6.69 | 7.03 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|