Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:46:37 | 38.70 | 2 | Unknown* | 77.40 | O Ordinary Was reported as OTC |
24-May-24 | 09:05:10 | 38.70 | 3 | Unknown* | 116.10 | O Ordinary Was reported as OTC |
24-May-24 | 08:51:47 | 38.80 | 1 | Unknown* | 38.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:14:05 | 38.85 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:14:28 | 38.65 | 23 | Sell* | 888.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:38 | 38.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |