Mersen Ord Share Price | |
---|---|
Price | 35.575 |
Bid | 34.70 |
Ask | 36.45 |
Change | 0.25 (0.71%) |
Volume | 194 |
Open | 35.475 |
High | 35.575 |
Low | 35.475 |
Prev. Close | 35.325 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 24.19m |
Market Capitalisation | €860.63m |
Market Size | 750 |
52 Week High | 44.20 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 29.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 97 |
Bought Value | €3.47k |
PE Ratio | 10.16429 |
Earnings | 3.50 |
Dividend | 1.25 |
Yield | 3.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:09:30 | 35.50 | 5 | Unknown* | 34.70 | 36.45 | 177.50 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:39:17 | 35.57584 | 62 | Unknown* | 34.70 | 36.45 | 2,206 | O Ordinary |
29-Apr-24 | 17:36:12 | 35.55 | 30 | Unknown* | 34.70 | 36.45 | 1,067 | O Ordinary |
29-Apr-24 | 16:27:18 | 35.80 | 17 | Buy* | 34.70 | 36.45 | 608.60 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:55:04 | 35.80 | 6 | Buy* | 34.70 | 36.45 | 214.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:50:04 | 35.80 | 1 | Buy* | 34.70 | 36.45 | 35.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:44:05 | 35.70 | 73 | Buy* | 34.70 | 36.45 | 2,606 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|