Hamburger Hafen Share Trades (0NBI)

Hamburger Hafen Information

Share Price Information for Hamburger Hafen (0NBI)

Share Price is delayed by 15 minutes

Share Price: 17.25

Bid: 16.82

Ask: 17.68

Change: 0.00 (0.00%)

Spread: 0.86 (5.113%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:59	17.64	21	Buy*	17.10	17.96	370.44	O Ordinary Trade was executed as an SI
23-May-24	10:59:53	17.80	27	Sell*	17.40	18.28	480.60	O Ordinary Trade was executed as an SI
23-May-24	10:41:22	17.80	6	Sell*	17.40	18.28	106.80	O Ordinary Trade was executed as an SI
23-May-24	10:19:04	17.64	0	Unknown*	17.40	18.28	0.00	O Ordinary Was reported as OTC
23-May-24	10:19:01	17.78	0	Unknown*	17.40	18.28	0.00	O Ordinary Was reported as OTC
23-May-24	10:13:45	17.78	7	Sell*	17.40	18.28	124.46	O Ordinary Trade was executed as an SI
23-May-24	10:12:56	17.78	6	Sell*	17.40	18.28	106.68	O Ordinary Trade was executed as an SI
23-May-24	10:11:35	17.78	6	Sell*	17.40	18.28	106.68	O Ordinary Trade was executed as an SI
23-May-24	10:09:41	17.78	5	Sell*	17.40	18.28	88.90	O Ordinary Trade was executed as an SI
23-May-24	10:08:08	17.78	5	Sell*	17.40	18.28	88.90	O Ordinary Trade was executed as an SI
23-May-24	10:03:08	17.80	43	Sell*	17.40	18.28	765.40	O Ordinary Trade was executed as an SI
23-May-24	10:02:58	17.84	5	Unknown*	17.40	18.28	89.20	O Ordinary Trade was executed as an SI
23-May-24	10:01:59	17.90	13	Buy*	17.40	18.28	232.70	O Ordinary Trade was executed as an SI
23-May-24	10:01:03	17.90	7	Buy*	17.40	18.28	125.30	O Ordinary Trade was executed as an SI
23-May-24	10:00:07	17.90	7	Buy*	17.40	18.28	125.30	O Ordinary Trade was executed as an SI