Tgs Nopec Geoph Share Trades (0MSJ)

Tgs Nopec Geoph Information

Share Price Information for Tgs Nopec Geoph (0MSJ)

Share Price is delayed by 15 minutes

Share Price: 118.95

Bid: 116.40

Ask: 121.50

Change: 0.00 (0.00%)

Spread: 5.10 (4.381%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 118.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:17:53	119.50	1	Buy*	116.40	121.50	119.50	O Ordinary Trade was executed as an SI
22-May-24	14:41:54	119.10	2	Buy*	116.40	121.50	238.20	O Ordinary Trade was executed as an SI
22-May-24	14:41:54	119.10	2	Buy*	116.40	121.50	238.20	O Ordinary Trade was executed as an SI
22-May-24	13:56:52	120.00	3	Sell*	117.80	123.00	360.00	O Ordinary Trade was executed as an SI
22-May-24	13:56:52	120.00	3	Sell*	117.80	123.00	360.00	O Ordinary Trade was executed as an SI
22-May-24	13:41:54	120.00	1	Sell*	117.80	123.00	120.00	O Ordinary Trade was executed as an SI
22-May-24	13:41:54	120.00	1	Sell*	117.80	123.00	120.00	O Ordinary Trade was executed as an SI
22-May-24	12:42:14	120.40	70	Unknown*	117.80	123.00	8,428	O Ordinary Trade was executed as an SI
22-May-24	10:32:31	119.80	304	Sell*	117.80	123.00	36.42k	O Ordinary Trade was executed as an SI
22-May-24	10:32:31	119.80	304	Sell*	117.80	123.00	36.42k	O Ordinary Trade was executed as an SI
22-May-24	09:48:41	120.10	2	Sell*	117.80	123.00	240.20	O Ordinary Trade was executed as an SI
22-May-24	09:48:41	120.10	2	Sell*	117.80	123.00	240.20	O Ordinary Trade was executed as an SI
22-May-24	09:00:23	121.60	239	Sell*	119.10	124.60	29.06k	O Ordinary Trade was executed as an SI
22-May-24	08:56:53	121.30	1	Sell*	119.10	124.60	121.30	O Ordinary Trade was executed as an SI
22-May-24	08:56:53	121.30	1	Sell*	119.10	124.60	121.30	O Ordinary Trade was executed as an SI