Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 19:13:50 | 529.96 | 1 | Unknown* | 529.96 | O Ordinary Was reported as OTC |
24-May-24 | 19:10:34 | 529.7212 | 300 | Unknown* | 158.92k | O Ordinary Was reported as OTC |
24-May-24 | 19:10:34 | 529.72 | 300 | Unknown* | 158.92k | O Ordinary Was reported as OTC |
24-May-24 | 19:08:52 | 530.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:12 | 529.91 | 1 | Unknown* | 529.91 | O Ordinary Was reported as OTC |
24-May-24 | 19:08:01 | 529.935 | 10 | Unknown* | 5,299 | O Ordinary Was reported as OTC |
24-May-24 | 19:05:40 | 529.84 | 3,200 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-May-24 | 19:05:04 | 529.89 | 4 | Unknown* | 2,120 | O Ordinary Was reported as OTC |
24-May-24 | 19:04:39 | 529.912 | 3,200 | Unknown* | 2m | O Ordinary Was reported as OTC |
24-May-24 | 19:04:01 | 529.815 | 2 | Unknown* | 1,060 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:40 | 529.805 | 100 | Unknown* | 52.98k | O Ordinary Was reported as OTC |
24-May-24 | 19:00:10 | 529.55 | 100 | Unknown* | 52.96k | O Ordinary Was reported as OTC |
24-May-24 | 19:00:10 | 529.5493 | 100 | Unknown* | 52.95k | O Ordinary Was reported as OTC |
24-May-24 | 19:00:10 | 529.5486 | 100 | Unknown* | 52.95k | O Ordinary Was reported as OTC |
24-May-24 | 19:00:10 | 529.5472 | 100 | Unknown* | 52.95k | O Ordinary Was reported as OTC |