Pegasystems Ord Share Trades (0KGS)

Pegasystems Ord Information

Share Price Information for Pegasystems Ord (0KGS)

Share Price is delayed by 15 minutes

Share Price: 61.28658

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 63.37959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	16:25:11	60.67	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:58:51	60.74	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:02:34	60.60	20	Unknown*	1,212	O Ordinary Was reported as OTC
23-May-24	15:30:18	60.91	141	Unknown*	8,588	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:59:43	60.60	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	15:59:43	60.62	4	Unknown*	242.48	O Ordinary Was reported as OTC
23-May-24	15:59:16	60.595	8	Unknown*	484.76	O Ordinary Was reported as OTC
23-May-24	15:24:06	60.89	0	Unknown*	0.00	O Ordinary Was reported as OTC
23-May-24	15:24:06	60.92	3	Unknown*	182.76	O Ordinary Was reported as OTC
23-May-24	14:44:12	61.28658	121	Unknown*	7,416	O Ordinary
23-May-24	14:30:34	62.17	0	Unknown*	0.00	O Ordinary Was reported as OTC