Pegasystems Ord Share Price | |
---|---|
Price | 61.41044 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.41044 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 85.03m |
Market Capitalisation | $5.22b |
Market Size | 0 |
52 Week High | 67.0319 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 38.2373 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 74.89078 |
Earnings | 0.82 |
Dividend | 0.12 |
Yield | 0.195% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:38:07 | 60.58 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:53 | 60.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:40:53 | 60.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:26:03 | 60.6145 | 3 | Unknown* | 0.00 | 0.00 | 181.84 | O Ordinary |
30-Apr-24 | 16:26:03 | 60.6145 | 1 | Unknown* | 0.00 | 0.00 | 60.61 | O Ordinary |
30-Apr-24 | 16:02:18 | 60.825 | 3 | Unknown* | 0.00 | 0.00 | 182.48 | O Ordinary Was reported as OTC |
30-Apr-24 | 15:44:56 | 61.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:15 | 60.80 | 8 | Unknown* | 0.00 | 0.00 | 486.40 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:15 | 60.80 | 1 | Unknown* | 0.00 | 0.00 | 60.80 | O Ordinary Was reported as OTC |
30-Apr-24 | 14:30:01 | 60.34 | 1 | Unknown* | 0.00 | 0.00 | 60.34 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|