- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pegasystems Ord Share Trades (0KGS)
0KGS Share
Price
0KGS Share
News
0KGS Share
Chat
0KGS Share
Trades20
0KGS
Live RNS
0KGS Share
Charts
0KGS Level 2
Console
0KGS Live
Share Price
0KGS Broker
Ratings
0KGS Directors
Deals
0KGS Financial
Diary
0KGS
Fundamentals
0KGS Short
Positions
0KGS
Media
Pegasystems Ord Information
Share Price Information for Pegasystems Ord (0KGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
61.41044
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
61.41044
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Pegasystems Ord (0KGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Apr-24 | 20:57:54 | 59.45867 | 12 | Unknown* | 713.50 | O Ordinary Delayed publication Historical |
| 30-Apr-24 | 20:50:22 | 60.058 | 20 | Unknown* | 1,201 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:59:46 | 59.36 | 14 | Unknown* | 831.04 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:52:48 | 59.885 | 20 | Unknown* | 1,198 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:52:08 | 59.925 | 20 | Unknown* | 1,199 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:51:32 | 60.035 | 20 | Unknown* | 1,201 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 19:58:34 | 60.15 | 2 | Unknown* | 120.30 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:53:00 | 59.8724 | 20 | Unknown* | 1,197 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:54:56 | 59.705 | 40 | Unknown* | 2,388 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:54:13 | 59.815 | 20 | Unknown* | 1,196 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:50:15 | 60.0621 | 19 | Unknown* | 1,141 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:59:05 | 59.50 | 14 | Unknown* | 833.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:59:04 | 59.50 | 20 | Unknown* | 1,190 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:58:37 | 59.52 | 40 | Unknown* | 2,381 | O Ordinary Delayed publication Historical Was reported as OTC |
| 30-Apr-24 | 20:56:23 | 59.555 | 60 | Unknown* | 3,573 | O Ordinary Delayed publication Historical Was reported as OTC |