Pegasystems Ord Share Trades (0KGS)

Pegasystems Ord Information

Share Price Information for Pegasystems Ord (0KGS)

Share Price is delayed by 15 minutes

Share Price: 59.38942

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 58.55399

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	14:46:47	59.85	1	Unknown*	59.85	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:34:10	59.68	50	Unknown*	2,984	O Ordinary Was reported as OTC
03-May-24	14:30:45	59.50	1	Unknown*	59.50	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:45	59.50	2	Unknown*	119.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:44	60.00	8	Unknown*	480.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:15:06	59.606	30	Unknown*	1,788	O Ordinary Was reported as OTC
03-May-24	14:50:42	59.92	1	Unknown*	59.92	O Ordinary Was reported as OTC
03-May-24	14:31:37	59.38942	70	Unknown*	4,157	O Ordinary
02-May-24	17:52:14	59.26712	104	Unknown*	6,164	O Ordinary Delayed publication Historical
02-May-24	20:39:15	58.684	80	Unknown*	4,695	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:02:03	58.802	60	Unknown*	3,528	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:52:46	58.58	40	Unknown*	2,343	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:52:46	58.55	20	Unknown*	1,171	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:52:31	58.49	20	Unknown*	1,170	O Ordinary Delayed publication Historical Was reported as OTC
02-May-24	20:52:02	58.475	80	Unknown*	4,678	O Ordinary Delayed publication Historical Was reported as OTC