Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:12:32 | 59.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:56 | 59.7495 | 16 | Unknown* | 955.99 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:47 | 59.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:35 | 59.654 | 49 | Unknown* | 2,923 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:35 | 59.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:53:40 | 59.775 | 35 | Unknown* | 2,092 | O Ordinary Was reported as OTC |
23-May-24 | 18:52:46 | 59.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:49:17 | 59.88 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:19 | 60.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:19 | 60.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:48 | 60.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:40:48 | 60.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:39:11 | 59.97 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:32:24 | 60.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:32:24 | 60.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |