Modern Times Gr Share Trades (0GXJ)

Modern Times Gr Information

Share Price Information for Modern Times Gr (0GXJ)

Share Price is delayed by 15 minutes

Share Price: 95.73751

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 95.73751

High: 0.00

Low: 0.00

Prev. Close: 95.73751

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	17:36:58	96.28002	5,642	Unknown*	543.21k	O Ordinary
24-May-24	17:35:16	96.03944	1,184	Unknown*	113.71k	O Ordinary
24-May-24	17:35:07	96.30	56	Unknown*	5,393	O Ordinary
24-May-24	16:19:38	96.75	791	Unknown*	76.53k	O Ordinary Trade was executed as an SI
24-May-24	16:11:53	96.55	1	Unknown*	96.55	O Ordinary Trade was executed as an SI
24-May-24	16:11:53	96.55	1	Unknown*	96.55	O Ordinary Trade was executed as an SI
24-May-24	16:06:20	96.60	100	Unknown*	9,660	O Ordinary Trade was executed as an SI
24-May-24	15:59:34	96.35	124	Unknown*	11.95k	O Ordinary Trade was executed as an SI
24-May-24	15:56:08	96.45	114	Unknown*	11.00k	O Ordinary Trade was executed as an SI
24-May-24	15:41:54	96.40	3	Unknown*	289.20	O Ordinary Trade was executed as an SI
24-May-24	15:41:54	96.40	3	Unknown*	289.20	O Ordinary Trade was executed as an SI
24-May-24	15:30:23	96.15	76	Unknown*	7,307	O Ordinary Trade was executed as an SI
24-May-24	15:30:23	96.15	76	Unknown*	7,307	O Ordinary Trade was executed as an SI
24-May-24	14:50:00	96.30	689	Unknown*	66.35k	O Ordinary Trade was executed as an SI
24-May-24	14:40:39	96.35	785	Unknown*	75.63k	O Ordinary Trade was executed as an SI