Modern Times Gr Share Price | |
---|---|
Price | 92.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,550 |
Open | 92.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 121.68m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 93.20 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 60.30 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 69.77444 |
Earnings | 1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:10:24 | 94.90 | 106 | Unknown* | 0.00 | 0.00 | 10.06k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:57:26 | 94.45 | 83 | Unknown* | 0.00 | 0.00 | 7,839 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:07:53 | 95.00 | 86 | Unknown* | 0.00 | 0.00 | 8,170 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:41:18 | 94.70 | 25 | Unknown* | 0.00 | 0.00 | 2,368 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:35:42 | 94.35 | 79 | Unknown* | 0.00 | 0.00 | 7,454 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 13:25:13 | 94.55 | 10 | Unknown* | 0.00 | 0.00 | 945.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:53:28 | 93.00 | 4,321 | Unknown* | 0.00 | 0.00 | 401.85k | O Ordinary Was reported as OTC |
29-Apr-24 | 12:53:27 | 93.00 | 4,321 | Unknown* | 0.00 | 0.00 | 401.85k | O Ordinary Was reported as OTC |
29-Apr-24 | 12:53:08 | 94.75 | 150 | Unknown* | 0.00 | 0.00 | 14.21k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 11:00:52 | 94.50 | 300 | Unknown* | 0.00 | 0.00 | 28.35k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|