The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Modern Times Gr Share Trades (0GXJ)

Modern Times Gr Information

Buy 0GXJ Shares
Add 0GXJ to Watchlist
Add 0GXJ to Alert

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.80

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 92.80

High: 0.00

Low: 0.00

Prev. Close: 92.80

0GXJ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Modern Times Gr (0GXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:10:24	94.90	106	Unknown*	0.00	0.00	10.06k	O Ordinary Trade was executed as an SI
29-Apr-24	14:57:26	94.45	83	Unknown*	0.00	0.00	7,839	O Ordinary Trade was executed as an SI
29-Apr-24	14:07:53	95.00	86	Unknown*	0.00	0.00	8,170	O Ordinary Trade was executed as an SI
29-Apr-24	13:41:18	94.70	25	Unknown*	0.00	0.00	2,368	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:42	94.35	79	Unknown*	0.00	0.00	7,454	O Ordinary Trade was executed as an SI
29-Apr-24	13:25:13	94.55	10	Unknown*	0.00	0.00	945.50	O Ordinary Trade was executed as an SI
29-Apr-24	12:53:28	93.00	4,321	Unknown*	0.00	0.00	401.85k	O Ordinary Was reported as OTC
29-Apr-24	12:53:27	93.00	4,321	Unknown*	0.00	0.00	401.85k	O Ordinary Was reported as OTC
29-Apr-24	12:53:08	94.75	150	Unknown*	0.00	0.00	14.21k	O Ordinary Trade was executed as an SI
29-Apr-24	11:00:52	94.50	300	Unknown*	0.00	0.00	28.35k	O Ordinary Trade was executed as an SI
29-Apr-24	09:44:44	94.50	136	Unknown*	0.00	0.00	12.85k	O Ordinary Trade was executed as an SI
29-Apr-24	09:35:37	94.55	139	Unknown*	0.00	0.00	13.14k	O Ordinary Trade was executed as an SI
29-Apr-24	09:00:25	93.65	55	Unknown*	0.00	0.00	5,151	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:02	94.30	191	Unknown*	0.00	0.00	18.01k	O Ordinary Trade was executed as an SI
29-Apr-24	08:47:30	93.85	1	Unknown*	0.00	0.00	93.85	O Ordinary Trade was executed as an SI