PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Modern Times Gr Share Trades (0GXJ)

Modern Times Gr Information

Buy 0GXJ Shares
Add 0GXJ to Watchlist
Add 0GXJ to Alert

Share Price Information for Modern Times Gr (0GXJ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 97.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 97.20

High: 0.00

Low: 0.00

Prev. Close: 97.20

0GXJ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Modern Times Gr (0GXJ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:53:53	97.90	167	Unknown*	0.00	0.00	16.35k	O Ordinary Trade was executed as an SI
17-May-24	15:50:22	98.10	97	Unknown*	0.00	0.00	9,516	O Ordinary Trade was executed as an SI
17-May-24	15:40:58	98.25	182	Unknown*	0.00	0.00	17.88k	O Ordinary Trade was executed as an SI
17-May-24	15:25:31	98.05	156	Unknown*	0.00	0.00	15.30k	O Ordinary Trade was executed as an SI
17-May-24	15:25:31	98.05	156	Unknown*	0.00	0.00	15.30k	O Ordinary Trade was executed as an SI
17-May-24	14:34:18	98.10	100	Unknown*	0.00	0.00	9,810	O Ordinary Trade was executed as an SI
17-May-24	14:18:41	98.40	1	Unknown*	0.00	0.00	98.40	O Ordinary Trade was executed as an SI
17-May-24	14:18:41	98.40	1	Unknown*	0.00	0.00	98.40	O Ordinary Trade was executed as an SI
17-May-24	13:48:46	98.40	4	Unknown*	0.00	0.00	393.60	O Ordinary Trade was executed as an SI
17-May-24	13:48:46	98.40	4	Unknown*	0.00	0.00	393.60	O Ordinary Trade was executed as an SI
17-May-24	13:48:22	98.50	163	Unknown*	0.00	0.00	16.06k	O Ordinary Trade was executed as an SI
17-May-24	13:41:57	98.40	3	Unknown*	0.00	0.00	295.20	O Ordinary Trade was executed as an SI
17-May-24	13:41:57	98.40	3	Unknown*	0.00	0.00	295.20	O Ordinary Trade was executed as an SI
17-May-24	13:33:58	98.40	182	Unknown*	0.00	0.00	17.91k	O Ordinary Trade was executed as an SI
17-May-24	13:27:20	98.35	2,320	Unknown*	0.00	0.00	228.17k	O Ordinary Trade was executed as an SI