Yellow Cake Share Price | |
---|---|
Price | 676.50 |
Bid | 672.50 |
Ask | 676.00 |
Change | -10.00 (-1.46%) |
Volume | 59,565 |
Open | 686.00 |
High | 686.00 |
Low | 672.00 |
Prev. Close | 686.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.47b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 378.80 |
52 Week Low Date | 09-May-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 40,599 |
Sold Value | £274.99k |
Vol. Bought | 18,766 |
Bought Value | £127.52k |
PE Ratio | -14.96327 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:40:39 | 676.50 | 94 | Buy* | 672.00 | 676.50 | 635.91 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.50 | 586 | Buy* | 672.00 | 674.50 | 3,953 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 3 | Buy* | 672.00 | 674.00 | 20.22 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 411 | Buy* | 672.00 | 674.00 | 2,770 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 430 | Buy* | 672.00 | 674.00 | 2,898 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 178 | Buy* | 672.00 | 674.00 | 1,200 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 190 | Buy* | 672.00 | 674.00 | 1,281 | A Automatic Execution |
03-May-24 | 09:40:37 | 674.00 | 310 | Buy* | 672.00 | 674.00 | 2,089 | A Automatic Execution |
03-May-24 | 09:40:32 | 673.295 | 269 | Buy* | 672.00 | 674.00 | 1,811 | O Ordinary |
03-May-24 | 09:37:34 | 672.00 | 334 | Sell* | 672.00 | 674.00 | 2,244 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |