Yellow Cake Share Price | |
---|---|
Price | 670.00 |
Bid | 670.00 |
Ask | 671.50 |
Change | -16.50 (-2.40%) |
Volume | 118,964 |
Open | 686.00 |
High | 686.00 |
Low | 670.00 |
Prev. Close | 686.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.45b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 378.80 |
52 Week Low Date | 09-May-2023 |
# Trades | 223 |
---|---|
Vol. Sold | 76,391 |
Sold Value | £515.43k |
Vol. Bought | 42,373 |
Bought Value | £286.44k |
PE Ratio | -14.8195 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 11:34:23 | 670.00 | 633 | Sell* | 670.00 | 671.50 | 4,241 | A Automatic Execution |
03-May-24 | 11:31:05 | 671.00 | 247 | Buy* | 670.00 | 671.00 | 1,657 | A Automatic Execution |
03-May-24 | 11:31:05 | 670.00 | 841 | Sell* | 670.00 | 671.50 | 5,635 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:31:05 | 671.50 | 82 | Buy* | 670.00 | 671.50 | 550.63 | A Automatic Execution |
03-May-24 | 11:31:05 | 671.00 | 247 | Buy* | 670.00 | 671.00 | 1,657 | A Automatic Execution |
03-May-24 | 11:31:05 | 671.00 | 274 | Buy* | 670.00 | 671.00 | 1,839 | A Automatic Execution |
03-May-24 | 11:31:05 | 671.00 | 24 | Buy* | 670.00 | 671.00 | 161.04 | A Automatic Execution |
03-May-24 | 11:30:04 | 670.00 | 544 | Sell* | 670.00 | 671.50 | 3,645 | A Automatic Execution |
03-May-24 | 11:30:04 | 670.50 | 59 | Sell* | 670.50 | 671.50 | 395.60 | A Automatic Execution |
03-May-24 | 11:30:04 | 671.00 | 380 | Sell* | 671.00 | 672.00 | 2,550 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |