| Is Arm Etp Share Price | |||
|---|---|---|---|
| Price | 1,220.50 | Open | 1,202.50 |
| Bid | 1,215.50 | High | 1,220.50 |
| Ask | 1,230.50 | Low | 1,202.50 |
| Change | 111.00 (10.00%) | Close | 1,109.50 |
| Volume | 105 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,406.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 713.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 105 |
| Bought Value | £1.27k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:45:29 | 1,220.50 | 40 | Buy* | 1,204.50 | 1,220.50 | 488.20 | A Automatic Execution |
| 12-Jun-26 | 11:19:42 | 1,202.50 | 45 | Buy* | 1,190.50 | 1,210.00 | 541.13 | UT Uncrossing Trade |
| 12-Jun-26 | 10:51:19 | 1,200.00 | 20 | Buy* | 1,191.00 | 1,200.00 | 240.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||