X Msci Em Esg Share Price | |
---|---|
Price | 43.965 |
Bid | 44.155 |
Ask | 44.27 |
Change | 0.755 (1.74%) |
Volume | 2,386 |
Open | 44.015 |
High | 44.11 |
Low | 43.965 |
Prev. Close | 43.4575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 46.185 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,637 |
Sold Value | $72.02k |
Vol. Bought | 748 |
Bought Value | $32.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:57:04 | 43.965 | 69 | Sell* | 43.965 | 44.07 | 3,034 | A Automatic Execution |
02-May-24 | 13:02:05 | 43.995 | 313 | Sell* | 43.995 | 44.11 | 13.77k | A Automatic Execution |
02-May-24 | 12:50:33 | 43.98 | 337 | Sell* | 43.98 | 44.09 | 14.82k | A Automatic Execution |
02-May-24 | 12:40:33 | 43.98 | 292 | Sell* | 43.98 | 44.10 | 12.84k | A Automatic Execution |
02-May-24 | 11:56:33 | 44.11798 | 0 | Unknown* | 44.025 | 44.12 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:04:52 | 44.11 | 288 | Buy* | 44.00 | 44.11 | 12.70k | A Automatic Execution |
02-May-24 | 11:04:52 | 44.11 | 460 | Buy* | 44.00 | 44.11 | 20.29k | A Automatic Execution |
02-May-24 | 10:08:42 | 44.015 | 321 | Sell* | 44.015 | 44.125 | 14.13k | A Automatic Execution |
02-May-24 | 09:02:14 | 44.015 | 305 | Sell* | 44.015 | 44.19 | 13.42k | A Automatic Execution |
02-May-24 | 08:05:33 | 44.145 | 0 | Unknown* | 44.04 | 44.15 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|