Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Em Esg Share Price

Pin to quick picksX Msci Em Esg Share Price (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.80
Bid: 43.82
Ask: 43.93
Change: 0.3875 (0.89%)
Spread: 0.11 (0.251%)
Open: 43.81
High: 43.89
Low: 43.795
Prev. Close: 43.4125
XZEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits is listed on the London Stock Exchange trading with ticker code XZEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 7.185, hitting a high of 46.185, and a low of 39.00.

Intraday X Msci Em Esg Share Chart

X Msci Em Esg Share Price
Price 43.80
Bid 43.82
Ask 43.93
Change 0.3875 (0.89%)
Volume 554
Open 43.81
High 43.89
Low 43.795
Prev. Close 43.4125

3 Month X Msci Em Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 46.185
52 Week High Date 31-Jul-2023
52 Week Low 39.00
52 Week Low Date 23-Oct-2023
# Trades 23
Vol. Sold 543
Sold Value $23.78k
Vol. Bought 9
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Em Esg (XZEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2410:35:4143.8030Sell*43.8043.9051,314O Ordinary
Trade was executed as an SI
29-Apr-2410:35:3943.8030Sell*43.8043.9051,314O Ordinary
Trade was executed as an SI
29-Apr-2410:34:2943.8039Sell*43.8043.9051,708A Automatic Execution
29-Apr-2410:34:2843.8038Sell*43.8043.9051,664O Ordinary
Trade was executed as an SI
29-Apr-2410:34:2343.80523Sell*43.80543.9051,008A Automatic Execution
29-Apr-2410:34:2143.8015Sell*43.80543.905657.00O Ordinary
Trade was executed as an SI
29-Apr-2410:34:0243.7957Sell*43.79543.905306.57O Ordinary
Trade was executed as an SI
29-Apr-2410:33:3243.79517Sell*43.79543.905744.52O Ordinary
Trade was executed as an SI
29-Apr-2410:33:3243.79515Sell*43.79543.905656.93O Ordinary
Trade was executed as an SI
29-Apr-2410:33:2643.7957Sell*43.79543.905306.57O Ordinary
Trade was executed as an SI
View more X Msci Em Esg trades

Directors Deals for X Msci Em Esg (XZEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em Esg directors deals
  • There are no chat posts for X Msci Em Esg
View more X Msci Em Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.