Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. X Msci Em Esg Share Price

Pin to quick picksX Msci Em Esg Share Price (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.81
Bid: 44.875
Ask: 44.99
Change: 0.72 (1.63%)
Spread: 0.115 (0.256%)
Open: 44.535
High: 44.925
Low: 44.49
Prev. Close: 44.2125
XZEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits is listed on the London Stock Exchange trading with ticker code XZEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 7.185, hitting a high of 46.185, and a low of 39.00.

Intraday X Msci Em Esg Share Chart

X Msci Em Esg Share Price
Price 44.81
Bid 44.875
Ask 44.99
Change 0.72 (1.63%)
Volume 999
Open 44.535
High 44.925
Low 44.49
Prev. Close 44.2125

3 Month X Msci Em Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 46.185
52 Week High Date 31-Jul-2023
52 Week Low 39.00
52 Week Low Date 23-Oct-2023
# Trades 10
Vol. Sold 969
Sold Value $43.26k
Vol. Bought 28
Bought Value $1.25k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Em Esg (XZEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:16:3344.765710Unknown*44.83544.940.00O Ordinary
Trade was executed as an SI
03-May-2415:29:3044.81155Sell*44.8144.896,946A Automatic Execution
03-May-2414:47:0044.925190Sell*44.92544.9758,536A Automatic Execution
03-May-2413:47:2944.781820Unknown*44.9645.050.00O Ordinary
Trade was executed as an SI
03-May-2411:41:4344.49318Sell*44.4944.58514.15kA Automatic Execution
03-May-2411:31:4144.534882Unknown*44.53544.6289.07O Ordinary
Trade was executed as an SI
03-May-2410:48:3844.535297Sell*44.53544.61513.23kA Automatic Execution
03-May-2409:38:3744.6114Buy*44.5044.61624.54O Ordinary
Trade was executed as an SI
03-May-2409:26:4044.58514Buy*44.47544.585624.19O Ordinary
Trade was executed as an SI
03-May-2408:04:0244.5359Sell*44.53544.645400.82A Automatic Execution
View more X Msci Em Esg trades

Directors Deals for X Msci Em Esg (XZEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em Esg directors deals
  • There are no chat posts for X Msci Em Esg
View more X Msci Em Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.