X Msci Em Esg Share Trades (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

Share Price is delayed by 15 minutes

Share Price: 43.80

Bid: 43.825

Ask: 43.935

Change: 0.3875 (0.89%)

Spread: 0.11 (0.251%)

Open: 43.81

High: 43.89

Low: 43.795

Prev. Close: 43.4125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:35:41	43.80	30	Sell*	43.80	43.905	1,314	O Ordinary Trade was executed as an SI
29-Apr-24	10:35:39	43.80	30	Sell*	43.80	43.905	1,314	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:29	43.80	39	Sell*	43.80	43.905	1,708	A Automatic Execution
29-Apr-24	10:34:28	43.80	38	Sell*	43.80	43.905	1,664	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:23	43.805	23	Sell*	43.805	43.905	1,008	A Automatic Execution
29-Apr-24	10:34:21	43.80	15	Sell*	43.805	43.905	657.00	O Ordinary Trade was executed as an SI
29-Apr-24	10:34:02	43.795	7	Sell*	43.795	43.905	306.57	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:32	43.795	17	Sell*	43.795	43.905	744.52	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:32	43.795	15	Sell*	43.795	43.905	656.93	O Ordinary Trade was executed as an SI
29-Apr-24	10:33:26	43.795	7	Sell*	43.795	43.905	306.57	O Ordinary Trade was executed as an SI
29-Apr-24	09:51:02	43.89	7	Buy*	43.785	43.89	307.23	A Automatic Execution
29-Apr-24	09:47:34	43.795	200	Sell*	43.795	43.90	8,759	A Automatic Execution
29-Apr-24	09:45:33	43.85907	0	Unknown*	43.795	43.90	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:15:42	43.80	29	Sell*	43.80	43.905	1,270	A Automatic Execution
29-Apr-24	09:06:30	43.84835	0	Unknown*	43.80	43.895	0.00	O Ordinary Trade was executed as an SI