Xus Treasury Share Price | |
---|---|
Price | 190.53 |
Bid | 190.50 |
Ask | 190.63 |
Change | 0.31 (0.16%) |
Volume | 10,950 |
Open | 190.49 |
High | 190.55 |
Low | 190.40 |
Prev. Close | 190.22 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 234 |
52 Week High | 197.36 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 183.04 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 4,542 |
Sold Value | $865.38k |
Vol. Bought | 14 |
Bought Value | $2.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:18 | 190.53 | 61 | Sell* | 190.50 | 190.63 | 11.62k | UT Uncrossing Trade |
21-May-24 | 14:00:04 | 190.51 | 66 | Sell* | 190.51 | 190.53 | 12.57k | A Automatic Execution |
21-May-24 | 14:00:02 | 190.52 | 3,006 | Sell* | 190.51 | 190.61 | 572.70k | A Automatic Execution |
21-May-24 | 13:49:42 | 190.55 | 1,400 | Sell* | 190.55 | 190.57 | 266.77k | A Automatic Execution |
21-May-24 | 12:18:25 | 190.40 | 1 | Sell* | 190.40 | 190.50 | 190.40 | A Automatic Execution |
21-May-24 | 12:18:24 | 190.40 | 8 | Sell* | 190.40 | 190.50 | 1,523 | A Automatic Execution |
21-May-24 | 12:01:48 | 0.00 | 6,394 | Unknown* | 190.42 | 190.50 | 0.00 | O Ordinary Was reported as OTC |
21-May-24 | 10:53:17 | 190.49 | 1 | Buy* | 190.41 | 190.49 | 190.49 | A Automatic Execution |
21-May-24 | 10:53:16 | 190.49 | 13 | Buy* | 190.41 | 190.49 | 2,476 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|