Xtrackers Ftse 100 Short Daily Swap Ucits Etf 1c Share Price | |
---|---|
Price | 345.00 |
Bid | 260.00 |
Ask | 430.00 |
Change | 55.00 (18.97%) |
Volume | 34,764 |
Open | 285.00 |
High | 345.00 |
Low | 283.65 |
Prev. Close | 290.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 3.89m |
Market Capitalisation | £13.43m |
Market Size | 0 |
52 Week High | 355.00 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 278.325 |
52 Week Low Date | 12-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 22,675 |
Sold Value | £64.44k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:42:13 | 284.44 | 2,459 | Unknown* | 260.00 | 430.00 | 6,994 | O Ordinary Delayed publication |
03-May-24 | 13:41:54 | 284.148 | 2,455 | Unknown* | 260.00 | 430.00 | 6,976 | O Ordinary Delayed publication |
03-May-24 | 11:48:24 | 284.96 | 2,455 | Unknown* | 260.00 | 430.00 | 6,996 | O Ordinary Delayed publication |
03-May-24 | 11:32:38 | 285.10 | 1,401 | Unknown* | 260.00 | 430.00 | 3,994 | O Ordinary Delayed publication |
03-May-24 | 10:15:47 | 285.25 | 699 | Unknown* | 260.00 | 430.00 | 1,994 | O Ordinary Delayed publication |
03-May-24 | 09:11:17 | 285.229 | 2,620 | Unknown* | 260.00 | 430.00 | 7,473 | O Ordinary Delayed publication |
03-May-24 | 13:32:20 | 284.0301 | 18,124 | Sell* | 282.05 | 286.30 | 51.48k | O Ordinary |
03-May-24 | 11:48:07 | 284.8401 | 4,551 | Sell* | 282.80 | 287.00 | 12.96k | O Ordinary |