X Usd Hy 1d Share Price | |
---|---|
Price | 12.554 |
Bid | 12.536 |
Ask | 12.562 |
Change | 0.065 (0.52%) |
Volume | 38,824 |
Open | 12.526 |
High | 12.556 |
Low | 12.526 |
Prev. Close | 12.484 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,800 |
52 Week High | 12.95 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 11.864 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 8,091 |
Sold Value | $101.47k |
Vol. Bought | 20,733 |
Bought Value | $260.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:13:07 | 12.554 | 300 | Buy* | 12.54 | 12.554 | 3,766 | A Automatic Execution |
02-May-24 | 15:43:26 | 12.54 | 17,800 | Buy* | 12.52 | 12.542 | 223.21k | A Automatic Execution |
02-May-24 | 15:14:59 | 12.54 | 1 | Buy* | 12.52 | 12.54 | 12.54 | A Automatic Execution |
02-May-24 | 15:14:58 | 12.536 | 206 | Buy* | 12.52 | 12.54 | 2,582 | A Automatic Execution |
02-May-24 | 15:14:25 | 12.5322 | 10,000 | Unknown* | 12.52 | 12.538 | 125.32k | O Ordinary Was reported as OTC |
02-May-24 | 14:38:47 | 12.534 | 72 | Buy* | 12.52 | 12.534 | 902.45 | A Automatic Execution |
02-May-24 | 12:15:01 | 12.542 | 6,800 | Sell* | 12.542 | 12.562 | 85.29k | A Automatic Execution |
02-May-24 | 11:54:31 | 12.54 | 1,000 | Sell* | 12.54 | 12.558 | 12.54k | A Automatic Execution |
02-May-24 | 11:32:39 | 12.556 | 0 | Unknown* | 12.54 | 12.556 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:32:39 | 12.556 | 728 | Buy* | 12.54 | 12.556 | 9,141 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|