Xtrackers S&p Europe Ex Uk Share Price | |
---|---|
Price | 6,227.50 |
Bid | 6,181.00 |
Ask | 6,274.00 |
Change | -17.50 (-0.28%) |
Volume | 130 |
Open | 0.00 |
High | 6,229.00 |
Low | 6,191.50 |
Prev. Close | 6,245.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 6.55m |
Market Capitalisation | £407.72m |
Market Size | 0 |
52 Week High | 6,375.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,134.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 53 |
Sold Value | £3.30k |
Vol. Bought | 77 |
Bought Value | £4.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:39:22 | 6,229.1599 | 8 | Buy* | 6,181.00 | 6,274.00 | 498.33 | O Ordinary |
24-May-24 | 15:03:59 | 6,226.1599 | 9 | Buy* | 6,178.00 | 6,270.00 | 560.35 | O Ordinary |
24-May-24 | 15:01:46 | 6,222.7399 | 9 | Buy* | 6,175.00 | 6,268.00 | 560.05 | O Ordinary |
24-May-24 | 15:00:27 | 6,219.5299 | 8 | Buy* | 6,170.00 | 6,263.00 | 497.56 | O Ordinary |
24-May-24 | 15:00:15 | 6,230.6999 | 2 | Buy* | 6,173.00 | 6,265.00 | 124.61 | O Ordinary |
24-May-24 | 14:50:18 | 6,219.1599 | 4 | Buy* | 6,173.00 | 6,265.00 | 248.77 | O Ordinary |
24-May-24 | 14:40:17 | 6,219.1599 | 2 | Buy* | 6,170.00 | 6,263.00 | 124.38 | O Ordinary |
24-May-24 | 13:18:26 | 6,218.0501 | 34 | Buy* | 6,171.00 | 6,264.00 | 2,114 | O Ordinary |
24-May-24 | 10:20:59 | 6,218.8401 | 35 | Sell* | 6,174.00 | 6,266.00 | 2,177 | O Ordinary |
24-May-24 | 10:08:34 | 6,219.6301 | 18 | Sell* | 6,174.00 | 6,266.00 | 1,120 | O Ordinary |